Sensex

 

Thursday, August 10, 2023 | 08:24 AM ISTEN | Hindi

Notification Icon
Search

Stock Market

65995.81
149.31 (0.23%)

High
66066.01
Low
65444.38
09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:30654006545065500655506560065650657006575065800658506590065950660006605066100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 5Y
  • NSE
  • BSE
IndicesLevelChgChg(%)
Nifty Auto15486.20142.550.93
Nifty Metal6677.85133.052.03
Nifty FMCG52206.20281.800.54
Nifty IT30940.05115.100.37
Nifty Bank44880.70-83.75-0.19
  • NSE
  • BSE
CompanyCurrentChgChg(%)Volume
Dr Reddy's Labs5871.00213.053.772013403
Hindalco Inds.468.9014.153.116171305
JSW Steel823.4522.152.763133311
Tata Motors622.5515.252.5113362350
M & M1534.7535.052.343713003

GOLD (MCDX 10 GRM)

58966.00Downarrow(-282.00)

SILVER (MCDX 1 KG)

69950.00Downarrow Icon(-266.00)

USD ($) / INR(₹)

82.86Uparrow Icon(0.12)

Market Snapshot

Advance/Decline
  • NSE
  • BSE
Nifty Realty

7

3

Nifty100 Quality 30

7

24

Nifty100 ESG

19

75

Nifty Auto

2

13

Nifty MNC

4

27

Nifty 100 Liquid 15

2

13

Nifty India Digital Index

1

7

FII & DII Activity ( Rs Cr.)
DateNet FIINet DII
09-Aug-2023644.11-597.88
08-Aug-2023-711.34537.31
07-Aug-2023-1892.771080.80
04-Aug-2023-556.32366.61
03-Aug-2023-317.461729.19
02-Aug-2023-1877.84-2.23
01-Aug-2023-92.851035.69

44880.70
-83.75 (-0.19%)

High
44975.00
Low
44533.75
10:0012:0014:00445004460044700448004490045000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 5Y

Market Movers

  • NSE
  • BSE
Company NameLatest Price(₹)CHG(₹)CHG(%)Volume
RattanIndia Ent54.759.1019.9323197806
V-Guard Industri315.3529.4510.307224409
JSW Energy314.2523.408.0515884418
Five-Star Bus.Fi832.3058.307.531207927
Shyam Metalics450.9029.807.083413069

Heat Map

  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
  • NSE
  • BSE

Dr Reddy's Labs

5871.00

3.77%

Hindalco Inds.

468.90

3.11%

JSW Steel

823.45

2.76%

Tata Motors

622.55

2.51%

M & M

1534.75

2.34%

O N G C

176.90

2.05%

Coal India

234.75

1.95%

Tech Mahindra

1228.00

1.87%

UPL

615.20

1.80%

Tata Steel

120.20

1.74%

Tata Consumer

860.20

1.50%

ITC

458.65

1.39%

Adani Enterp.

2507.10

1.32%

Eicher Motors

3412.60

1.20%

Titan Company

2955.90

1.19%

Adani Ports

791.10

0.88%

Larsen & Toubro

2651.60

0.74%

B P C L

360.35

0.70%

Reliance Industr

2525.20

0.66%

NTPC

218.70

0.53%

LTIMindtree

5104.20

0.43%

Sun Pharma.Inds.

1152.80

0.36%

Bajaj Auto

4666.55

0.35%

Wipro

417.80

0.35%

IndusInd Bank

1408.45

0.32%

Infosys

1394.40

0.30%

HCL Technologies

1144.15

0.25%

Kotak Mah. Bank

1831.50

0.19%

St Bk of India

573.75

0.11%

Grasim Inds

1845.65

0.07%

Bajaj Finserv

1516.60

0.06%

HDFC Life Insur.

645.80

0.05%

HDFC Bank

1650.50

0.04%

SBI Life Insuran

1349.35

0.00%

Cipla

1266.05

-0.03%

Nestle India

22218.40

-0.05%

Britannia Inds.

4600.90

-0.10%

Bharti Airtel

883.70

-0.19%

TCS

3462.50

-0.23%

Hero Motocorp

3059.70

-0.23%

Axis Bank

950.00

-0.30%

Power Grid Corpn

240.35

-0.48%

Asian Paints

3331.00

-0.51%

Hind. Unilever

2552.20

-0.53%

UltraTech Cem.

8111.25

-0.56%

Bajaj Finance

7125.35

-0.67%

ICICI Bank

972.70

-0.73%

Maruti Suzuki

9463.10

-0.83%

Apollo Hospitals

4981.35

-0.84%

Divi's Lab.

3737.70

-2.83%

Company NameDateAgenda
21st Cent. Mgmt.10-08-2023Board Meeting
3M India10-08-2023Board Meeting
52 Weeks Enter.10-08-2023Board Meeting
A-1 Acid10-08-2023Board Meeting
Adarsh Mercantil10-08-2023Board Meeting

Derivatives

Market Gainer Loser

  • Futures
  • Options
CompanyLatest Price (₹)CHG(%)VolumeVolume CHG(%)

Active Derivative

  • Futures
CompanyStrike Price(₹)Volume (IN MN)Open Interest

Derivative Index Search

Index

Instrument Type

Expiry Date

Option Type

Strike Price

Exchange

Select Commodity

58966.00(-282.00 (-0.48%))

Mar '23Apr '2350k55k60k65k
  • MCX
  • NCDEX
  • Spot
  • Future
NamePrice (₹)Prev Price (₹)CHG(₹)CHG(%)

Results Corner

Latest ResultsView More
CompanySales (₹ CR)Net Profit (₹ CR)EPS (₹)*
FORCE MOTR1487.4471.97-
BOM DYEING498.01-119.84-
BATA INDIA958.15107.84-
BERGE PAINT2739.76326.32-
BHARAT FORGE3877.27213.7313.03
Result CalendarView More

Search

DateCompany
10/0821st Cent. Mgmt.
10/083M India
10/0852 Weeks Enter.
10/08A-1 Acid
10/08Aarey Drugs
Brokerage ReportsView More
DateBrokerActionPrice(₹)Company
09/08/2023Prabhudas LilladherAccumulate117Restaurant Brand
09/08/2023Nirmal BangAccumulate1010Tata Chemicals
09/08/2023ICICI SecuritiesBuy421Delhivery
09/08/2023Prabhudas LilladherBuy117Can Fin Homes
07/08/2023Prabhudas LilladherHold1796Cummins India

India Inc. Earnings Snapshot

PreviousCurrentPrevprofit 2022Currentprofit 2023050k100k150k200k250k080k160k240k320k400k
PreviousCurrentPrevsales 2022Currentsales 20230600k1 200k1 800k2 400k3 000k0600k1 200k1 800k2 400k3 000k

IPOS

IPO Tracker
IPO NameOffer Price Band (₹)Open DateClose Date
TVS Supply Chain Solutions Ltd187-1972023-08-092023-08-13
Shelter Pharma Ltd422023-08-092023-08-13
Recently Listed IPOS
IPO NameList Price (₹)Latest Price (₹)List Date
Zeal Global Serv103154.35Aug 09,2023
Yatharth Hospit.300343.35Aug 07,2023
Khazanchi Jewell140143.15Aug 07,2023
Shri Techtex6185.00Aug 04,2023
Innovatus Enter.5041.99Aug 04,2023

Mutual Funds

Top Performing Schemes
    Scheme NameNAV (₹)3 MTHS1 YR3 YRS
    Top Performing Categories
    Category1M3Y1Y
    Equity Theme - Infrastructure5.3214.3929.98
    Equity - Pharma9.7021.7923.51
    Fund of Funds - Silver2.24-6.4221.95
    Equity - Banking1.399.6221.58
    Equity - FMCG-0.099.1620.41
    Scheme Search

    Select Fund House

    Select Scheme setSchemeId

    Comments

    Popular Posts