Merolagani

 Mon, Aug 07, 2023

• support@asteriskt.com
 
• (+977) 01-5315101/5315184
 
• 9801000860
 
• ENGLISH
 
• Create Free Account
 
 
• About Us
 
• Contact Us
 
• Bank Accounts

• Market 
• News 
• Announcements
• Reports 
• Portfolio 
• IPO 
• Services
• DashboardNew

•  Log In

•  
• NEPSE
  2,048.26  -0.15%
  (2,247,169,292.60)
• Sensitive
  390.43  -0.4%
  (693,612,529.40)
• Float
  141.85  -0.21%
  (2,247,169,292.60)
• Sen. Float
  129.23  -0.37%
  (691,947,961.90)
• Banking
  1,273.12  -0.94%
  (517,078,028.50)
• Trading
  2,860.37  0.95%
  (15,824,460.20)
• Hotels And Tourism
  5,469.68  1.41%
  (116,347,590.60)
• Development Bank
  3,844.66  1.41%
  (129,550,004.50)
• Hydropower
  2,204.90  -0.33%
  (295,098,946.40)
• Finance
  1,779.12  1.65%
  (105,584,206.70)
• Microfinance
  3,790.62  0.29%
  (111,800,984.70)
• Non-Life Insurance
  10,596.38  0.07%
  (103,922,874.10)
• Life Insurance
  11,197.57  0.54%
  (545,192,338.60)
• Manu.and Pro.
  5,614.37  0.07%
  (108,029,596.00)
• Others
  1,517.88  -0.36%
  (119,505,416.10)
• Mutual Fund
  14.81  0.07%
  (3,801,269.42)
• Investment
  70.86  -0.04%
  (79,234,846.20)

Live Trading

As of 2023/08/07 03:00:00Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.	PClose	Diff.
ACLBSL	621.90	0.31	620.00	625.00	610.00	480	620.00	1.9
ADBL	258.00	-2.64	260.00	264.80	256.00	86,650	265.00	-7
AHL	324.00	-2.38	325.30	330.10	320.00	4,101	331.90	-7.9
AHPC	226.00	-0.48	230.00	232.40	225.00	68,352	227.10	-1.1
AKJCL	172.00	-1.15	172.00	176.00	171.00	7,864	174.00	-2
AKPL	214.00	0.47	213.00	217.00	210.00	39,179	213.00	1
ALBSL	750.00	1.08	750.00	750.00	735.00	1,467	742.00	8
ALICL	695.00	1.47	673.00	705.00	672.20	19,309	684.90	10.1
ANLB	2,180.00	0.46	2,132.00	2,200.00	2,132.00	3,052	2,170.00	10
API	189.90	0.48	191.00	191.80	185.50	76,505	189.00	0.9
AVYAN	720.00	0.13	705.00	728.00	701.00	2,806	719.10	0.9
BARUN	230.00	-0.35	229.60	234.00	225.00	11,843	230.80	-0.8
BBC	3,964.90	0.97	3,990.00	4,000.00	3,890.00	664	3,927.00	37.9
BEDC	207.00	-0.24	203.40	208.00	203.40	6,245	207.50	-0.5
BFC	316.00	1.61	306.00	320.00	304.80	9,655	311.00	5
BHDC	341.70	2.27	328.00	341.70	328.00	1,780	334.10	7.6
BHL	233.80	-4.18	239.20	244.80	230.00	3,130	244.00	-10.2
BHPL	450.00	-3.02	454.80	460.00	441.10	4,140	464.00	-14
BNHC	319.50	-1.99	320.00	320.00	310.00	956	326.00	-6.5
BNL	2,405.20	4.04	2,358.10	2,405.20	2,358.10	20	2,311.90	93.3
BNT	14,280.00	1.19	14,000.00	14,565.60	14,000.00	50	14,112.00	168
BPCL	316.00	0.16	315.00	320.00	313.10	6,261	315.50	0.5
BPW	1,219.00	-1.53	1,215.00	1,262.00	1,166.10	981	1,237.90	-18.9
CBBL	950.00	0.11	949.00	967.00	934.00	10,844	949.00	1
CFCL	350.00	-1.38	361.90	361.90	345.10	15,131	354.90	-4.9
CGH	1,295.00	1.57	1,298.00	1,310.00	1,273.00	3,283	1,275.00	20
CHCL	495.20	0.3	483.90	514.00	483.90	31,260	493.70	1.5
CHDC	1,084.00	3.32	1,036.00	1,093.00	1,036.00	34,013	1,054.00	35
CHL	232.00	-6.45	252.00	252.00	232.00	7,678	248.00	-16
CIT	2,035.00	0.15	2,035.00	2,060.00	2,030.00	6,356	2,032.00	3
CITY	685.00	-0.72	682.00	707.00	680.00	11,376	690.00	-5
CMF1	8.08	4.12	7.63	8.08	7.63	13,100	7.76	0.32
CMF2	8.68	-1.92	8.68	8.68	8.68	100	8.85	-0.17
CORBL	350.00	0.09	356.60	356.60	335.00	3,165	349.70	0.3
CYCL	1,219.90	0.65	1,200.00	1,240.00	1,200.00	2,621	1,212.00	7.9
CZBIL	188.00	0.48	190.10	190.50	185.00	75,582	187.10	0.9
DDBL	750.00	0	742.00	757.80	742.00	3,362	750.00	0
DHPL	164.80	-2.43	168.10	169.00	164.80	3,519	168.90	-4.1
DOLTI	214.00	-2.28	222.00	227.70	208.00	4,480	219.00	-5
DORDI	234.10	2.23	224.50	234.10	221.00	7,813	229.00	5.1
EBL	604.90	0.15	609.90	610.00	600.00	111,109	604.00	0.9
EDBL	312.90	1.26	304.50	314.00	304.50	10,208	309.00	3.9
EHPL	310.00	0.65	301.90	319.00	301.90	2,080	308.00	2
ENL	801.00	1.39	775.00	805.00	775.00	4,332	790.00	11
FMDBL	646.10	0.53	645.00	668.10	633.00	4,910	642.70	3.4
FOWAD	1,205.00	-0.41	1,230.00	1,230.00	1,201.00	1,950	1,210.00	-5
GBBL	384.40	0.63	378.10	388.90	378.00	19,715	382.00	2.4
GBIME	213.00	-1.25	219.00	219.00	210.80	146,484	215.70	-2.7
GBLBS	537.00	0.37	534.10	545.70	534.10	1,297	535.00	2
GFCL	468.00	1.74	459.00	472.00	442.10	12,955	460.00	8
GHL	197.00	-2.48	200.10	203.00	195.00	16,650	202.00	-5
GIBF1	8.72	-1.91	8.72	8.72	8.72	500	8.89	-0.17
GILB	963.60	2.13	962.30	963.60	907.10	4,135	943.50	20.1
GLBSL	714.00	0.56	705.00	714.00	697.00	563	710.00	4
GLH	244.00	3.17	232.10	245.90	232.10	5,052	236.50	7.5
GMFBS	681.10	4.62	642.10	700.00	641.00	1,175	651.00	30.1
GMFIL	367.50	1.52	355.00	367.80	348.00	15,274	362.00	5.5
GRDBL	315.00	1.94	314.00	325.00	309.70	15,647	309.00	6
GUFL	586.00	9.74	523.50	586.70	523.50	34,800	534.00	52
GVL	360.00	0	355.00	365.30	354.00	4,200	360.00	0
HBL	207.00	-2.36	212.00	212.00	205.20	86,896	212.00	-5
HDHPC	140.00	-1.75	144.00	144.90	140.00	40,154	142.50	-2.5
HDL	2,196.00	-0.63	2,210.00	2,225.00	2,191.00	18,400	2,210.00	-14
HEI	555.00	-1.93	555.00	580.00	550.00	11,831	565.90	-10.9
HEIP	423.50	-0.35	416.50	423.80	382.50	2,023	425.00	-1.5
HHL	225.00	-1.7	226.00	226.70	222.00	7,440	228.90	-3.9
HIDCL	175.10	-0.79	178.00	178.90	174.20	41,383	176.50	-1.4
HIDCLP	100.00	-0.5	100.00	101.00	99.40	33,774	100.50	-0.5
HLBSL	611.90	-4.39	628.00	639.00	600.00	4,615	640.00	-28.1
HLI	454.00	-1.05	458.00	467.00	450.00	68,555	458.00	-4.8
HPPL	247.00	-1.98	247.00	257.00	243.00	7,385	252.00	-5
HURJA	249.90	2.88	241.00	257.00	235.10	5,632	242.90	7
ICFC	473.80	2.13	473.10	476.70	455.00	24,708	463.90	9.9
IGI	514.50	-0.87	510.00	528.00	509.00	35,987	519.00	-4.5
IHL	236.00	-0.88	240.00	248.00	233.90	8,059	238.10	-2.1
ILBS	681.00	1.95	659.00	681.00	650.20	421	668.00	13
ILI	616.00	5.65	594.00	640.60	594.00	701,803	582.40	32.9
JALPA	1,355.10	-1.8	1,355.10	1,382.00	1,355.00	956	1,380.00	-24.9
JBBL	328.00	6.53	305.00	328.00	302.00	94,769	307.90	20.1
JBLB	1,505.10	-0.72	1,500.00	1,515.00	1,491.00	2,713	1,516.00	-10.9
JFL	383.00	0.26	376.00	396.00	375.00	6,260	382.00	1
JOSHI	236.00	-3.59	240.00	244.90	233.30	8,267	244.80	-8.8
JSLBB	998.00	2.36	993.00	998.00	955.00	717	975.00	23
KBL	163.00	-1.03	165.00	165.00	160.20	248,575	164.70	-1.7
KDBY	9.13	0.77	9.00	9.13	8.90	10,254	9.06	0.07
KDL	944.70	2.02	911.00	945.00	911.00	4,684	926.00	18.7
KEF	8.82	-2.22	9.00	9.10	8.80	39,400	9.02	-0.2
KKHC	191.00	-1.29	189.90	191.70	186.30	1,893	193.50	-2.5
KLBSL	830.00	-2.67	835.80	835.80	807.00	513	852.80	-22.8
KMCDB	670.20	0.03	656.60	682.00	656.60	887	670.00	0.2
KPCL	350.00	1.16	352.90	352.90	345.90	2,984	346.00	4
KRBL	285.00	0	288.90	289.00	281.70	6,031	285.00	0
KSBBL	325.00	1.56	319.00	327.00	317.00	34,390	320.00	5
LBBL	395.50	1.41	397.00	406.90	388.10	44,109	390.00	5.5
LEC	234.00	-1.06	233.00	240.00	233.00	5,193	236.50	-2.5
LEMF	9.00	-2.07	9.20	9.20	9.00	11,300	9.19	-0.19
LICN	1,433.90	1.7	1,408.00	1,438.00	1,408.00	3,585	1,409.90	24
LLBS	782.00	2.22	766.10	797.00	766.10	1,551	765.00	17
LUK	9.12	-0.44	9.12	9.19	9.11	37,100	9.16	-0.04
MAKAR	255.00	0.12	249.70	270.00	245.00	4,400	254.70	0.3
MBJC	275.30	-1.33	275.00	281.00	274.00	20,086	279.00	-3.7
MBL	262.00	0.77	262.00	262.90	254.00	86,391	260.00	2
MCHL	224.10	2.33	215.00	224.10	211.30	9,805	219.00	5.1
MDB	393.10	0.03	392.00	402.00	388.20	4,837	393.00	0.1
MEL	200.00	-0.99	202.00	205.90	198.30	51,751	202.00	-2
MEN	914.00	0.12	909.00	924.00	905.60	694	912.90	1.1
MERO	583.00	0.87	566.50	589.90	566.30	1,816	578.00	5
MFIL	516.00	1.98	499.00	516.00	498.60	17,775	506.00	10
MHCL	199.80	-4.45	205.00	205.00	189.20	10,320	209.10	-9.3
MHL	282.30	0.82	276.20	290.90	276.00	1,772	280.00	2.3
MHNL	218.00	-0.46	215.10	222.00	215.10	8,128	219.00	-1
MKHC	218.50	0.23	214.50	218.50	213.00	6,520	218.00	0.5
MKHL	265.00	-1.12	265.00	273.00	253.00	3,974	268.00	-3
MKJC	371.00	3.92	349.90	371.00	338.00	371	357.00	14
MKLB	721.00	-1.37	718.00	732.50	717.00	625	731.00	-10
MLBBL	850.00	0	850.00	850.00	835.10	120	850.00	0
MLBL	325.00	1.25	318.00	327.00	318.00	33,837	321.00	4
MLBLPO	164.60	-3.91	167.90	167.90	164.60	350,000	171.30	-6.7
MLBS	734.00	0.55	716.20	743.00	716.20	725	730.00	4
MLBSL	1,980.00	-0.9	1,998.00	2,010.00	1,970.00	589	1,998.00	-18
MMF1	7.25	-2.16	7.27	7.35	7.15	18,546	7.41	-0.16
MMFDB	674.00	-0.15	685.00	685.00	674.00	2,234	675.00	-1
MNBBL	404.10	0.52	402.00	407.00	398.00	27,676	402.00	2.1
MPFL	293.10	-1.31	291.20	302.70	285.50	15,091	297.00	-3.9
MSLB	770.00	-2.84	777.00	780.00	770.00	166	792.50	-22.5
NABBC	408.90	4.87	397.00	410.00	389.10	3,335	389.90	19
NABIL	610.00	-0.33	612.00	614.90	602.00	78,727	612.00	-2
NADEP	558.00	-0.36	555.00	568.00	552.10	951	560.00	-2
NBF2	8.68	-0.91	8.66	8.68	8.66	900	8.76	-0.08
NBF3	7.20	-1.64	7.21	7.33	7.12	42,017	7.32	-0.12
NBL	254.90	-0.82	259.90	259.90	253.00	51,182	257.00	-2.1
NEF	9.47	0.21	9.28	9.60	9.28	20,776	9.45	0.02
NESDO	1,920.00	-0.67	1,910.00	1,927.00	1,880.00	3,300	1,933.00	-13
NFS	314.90	0.96	318.00	320.00	309.00	22,858	311.90	3
NGPL	219.10	0.09	221.00	221.00	213.60	53,085	218.90	0.2
NHDL	368.00	1.1	358.00	372.00	355.40	5,951	364.00	4
NHPC	160.00	0.63	161.00	164.00	158.00	34,471	159.00	1
NIBD84	836.00	-1.94	836.00	836.00	836.00	25	852.50	-16.5
NIBLGF	8.40	-3.89	8.57	8.57	8.40	622	8.74	-0.34
NIBLPF	9.00	-3.23	9.12	9.12	9.00	2,778	9.30	-0.3
NIBSF2	7.13	-0.97	7.10	7.24	7.01	37,510	7.20	-0.07
NICA	775.00	-0.39	770.00	786.00	770.00	52,929	778.00	-3
NICBF	9.10	-1.09	9.30	9.30	9.10	38,140	9.20	-0.1
NICFC	8.80	-2.11	8.99	9.16	8.49	16,904	8.99	-0.19
NICGF	10.20	1.69	9.85	10.23	9.76	9,625	10.03	0.17
NICL	726.00	1.54	712.00	731.00	707.00	17,695	715.00	11
NICLBSL	666.80	1.65	656.00	673.20	650.00	5,257	656.00	10.8
NICSF	8.80	3.04	8.38	8.80	8.09	11,075	8.54	0.26
NIFRA	209.00	-0.48	208.50	211.80	207.50	65,642	210.00	-1
NIL	836.00	0.97	824.00	861.90	815.00	3,265	828.00	8
NIMB	176.00	-3.3	181.90	181.90	174.00	166,972	182.00	-6
NIMBPO	152.00	-1.87	152.20	152.20	148.00	8,693	154.90	-2.9
NLBBL	649.90	-0.17	638.00	650.00	624.40	3,722	651.00	-1.1
NLG	772.10	-0.76	763.00	809.00	747.80	10,240	778.00	-5.9
NLIC	700.00	-0.57	700.00	714.00	693.70	43,574	704.00	-4
NLICL	599.00	0.08	588.20	610.00	588.20	12,685	598.50	0.5
NLO	266.20	0	266.20	266.20	266.20	23	266.20	0
NMB	228.80	-0.95	229.10	231.00	226.40	33,296	231.00	-2.2
NMB50	10.70	0.94	10.80	10.80	10.61	12,450	10.60	0.1
NMBHF1	11.00	0.46	10.81	11.00	10.81	10,462	10.95	0.05
NMBMF	582.00	0.17	569.40	585.00	560.00	1,319	581.00	1
NRIC	750.00	-1.06	744.10	769.00	744.10	28,159	758.00	-8
NRM	302.90	9.99	280.80	302.90	275.00	277,924	275.40	27.5
NRN	470.00	-0.63	480.00	489.00	464.20	11,162	473.00	-3
NSIF2	9.21	0	9.07	9.21	9.07	500	9.21	0
NTC	869.00	-0.11	875.00	879.00	865.00	18,040	870.00	-1
NUBL	666.00	-0.61	657.10	683.00	656.70	5,482	670.10	-4.1
NYADI	248.50	-0.68	245.80	260.10	245.80	990	250.20	-1.7
OHL	741.00	1.09	735.10	754.80	723.00	9,342	733.00	8
PBD88	881.00	-0.45	869.50	881.00	869.50	55	885.00	-4
PCBL	189.90	-1.76	193.00	193.00	186.00	132,594	193.30	-3.4
PFL	360.00	0	366.00	366.00	354.20	11,237	360.00	0
PHCL	299.00	0.61	293.00	312.00	288.00	11,490	297.20	1.8
PMHPL	190.00	1.12	187.00	191.60	183.40	4,962	187.90	2.1
PPCL	254.00	0.79	252.00	263.00	248.00	8,621	252.00	2
PPL	254.00	-4.62	271.60	271.60	245.60	15,746	266.30	-12.3
PRIN	675.50	0.82	661.20	696.00	660.00	15,989	670.00	5.5
PROFL	339.00	2.73	328.50	344.00	326.00	39,497	330.00	9
PRSF	8.12	-0.37	8.15	8.15	8.10	1,200	8.15	-0.03
PRVU	167.30	-1.7	169.00	171.90	165.70	170,380	170.20	-2.9
PSF	8.99	0.56	8.90	8.99	8.80	24,050	8.94	0.05
RADHI	216.50	-1.55	219.00	221.00	216.00	18,207	219.90	-3.4
RAWA	363.80	1.06	352.80	369.00	352.80	6,726	360.00	3.8
RBCL	15,150.00	-0.32	15,200.00	15,298.00	15,150.00	295	15,199.00	-49
RBCLPO	13,555.00	1.91	13,565.00	13,836.30	13,550.50	195	13,301.00	254
RFPL	260.10	7.48	246.00	260.10	232.60	5,342	242.00	18.1
RHGCL	233.00	5.38	218.00	233.00	216.80	7,774	221.10	11.9
RHPL	275.20	-2.2	278.00	282.00	274.50	22,175	281.40	-6.2
RIDI	229.00	-0.87	230.00	232.00	227.00	26,223	231.00	-2
RLFL	336.00	-0.59	331.30	349.50	325.50	25,936	338.00	-2
RMF1	7.54	-0.79	7.50	7.54	7.35	15,900	7.60	-0.06
RMF2	10.44	1.95	10.44	10.44	10.44	100	10.24	0.2
RSDC	560.00	0.65	552.00	568.90	552.00	1,415	556.40	3.6
RURU	755.00	1.62	735.00	757.80	735.00	475	743.00	12
SABSL	679.00	0.37	676.50	679.00	655.00	285	676.50	2.5
SADBL	306.50	1.49	298.00	308.90	298.00	15,588	302.00	4.5
SAEF	11.15	-0.45	11.42	11.72	11.02	56,485	11.20	-0.05
SAGF	8.10	-4.26	8.30	8.31	8.00	2,900	8.46	-0.36
SAHAS	464.80	-0.04	456.10	465.00	456.00	10,695	465.00	-0.2
SALICO	691.00	0.88	672.00	692.00	660.00	5,675	685.00	6
SAMAJ	65.56	0	65.56	65.56	65.56	10	65.56	0
SANIMA	299.00	0.67	299.00	300.80	292.20	134,907	297.00	2
SAPDBL	246.00	-1.6	250.00	252.00	246.00	6,071	250.00	-4
SBCF	7.70	-3.39	8.00	8.00	7.65	15,300	7.97	-0.27
SBI	326.00	-2.45	335.00	337.70	322.00	42,364	334.20	-8.2
SBL	254.00	-1.89	256.00	260.00	250.10	59,435	258.90	-4.9
SCB	555.10	-0.29	560.00	562.00	554.00	69,251	556.70	-1.6
SDBD87	830.00	0	830.00	830.00	830.00	373	830.00	0
SDLBSL	661.00	0.59	655.00	670.00	655.00	764	657.10	3.9
SEF	9.24	1.65	9.24	9.24	9.24	100	9.09	0.15
SFCL	289.90	0.59	285.20	295.80	285.20	13,570	288.20	1.7
SFEF	7.92	-1.37	8.00	8.19	7.90	1,325	8.03	-0.11
SFMF	11.09	0.82	11.20	11.20	10.98	63,026	11.00	0.09
SGHC	244.80	0.33	239.20	260.00	237.10	7,703	244.00	0.8
SGIC	580.00	-1.69	579.10	594.90	578.20	10,783	590.00	-10
SHEL	280.00	3.86	264.30	280.00	251.70	4,150	269.60	10.4
SHINE	375.00	0.27	375.40	383.00	372.00	50,551	374.00	1
SHINEP	185.00	0	185.00	185.00	185.00	80,000	185.00	0
SHIVM	586.20	0.03	588.00	599.70	576.00	107,704	586.00	0.2
SHL	427.00	0.99	422.90	433.00	414.10	178,122	422.80	4.2
SHLB	1,118.00	-0.8	1,106.00	1,128.00	1,106.00	420	1,127.00	-9
SHPC	357.00	0.85	348.10	363.00	347.20	49,402	354.00	3
SICL	797.00	-0.36	784.00	810.00	784.00	12,734	799.90	-2.9
SIFC	344.50	0.73	340.30	355.60	340.30	5,772	342.00	2.5
SIGS2	9.27	5.82	8.93	9.27	8.93	375	8.76	0.51
SIKLES	381.90	1.84	370.00	381.90	360.00	3,580	375.00	6.9
SINDU	273.00	1.52	273.00	278.00	264.00	7,269	268.90	4.1
SJCL	278.00	-1.73	277.30	288.40	277.30	5,245	282.90	-4.9
SJLIC	563.00	-0.9	570.00	579.10	561.60	23,362	568.10	-5.1
SKBBL	886.90	4.54	865.30	919.00	865.30	27,758	848.36	38.54
SLBBL	690.00	-0.35	680.00	710.00	675.10	2,261	692.40	-2.4
SLBSL	871.90	-0.24	889.90	889.90	840.00	343	874.00	-2.1
SLCF	7.59	-1.81	7.73	7.73	7.45	9,050	7.73	-0.14
SMATA	640.00	-2.88	646.50	648.10	640.00	291	659.00	-19
SMB	982.20	-1.78	1,020.00	1,020.00	980.00	211	1,000.00	-17.8
SMFBS	1,255.00	8.16	1,137.10	1,255.00	1,072.00	1,422	1,160.30	94.7
SMH	612.00	3.03	587.10	612.00	587.10	6,179	594.00	18
SMHL	375.40	-2.49	377.30	385.00	348.20	3,200	385.00	-9.6
SMJC	236.00	-0.8	234.50	248.00	234.20	14,558	237.90	-1.9
SPC	380.00	0.8	370.10	383.50	370.00	1,545	377.00	3
SPDL	192.00	1.59	188.00	195.00	185.50	15,544	189.00	3
SPHL	346.00	-3.62	366.10	379.00	346.00	3,540	359.00	-13
SPIL	745.00	1.9	730.00	760.00	717.00	11,886	731.10	13.9
SPL	687.10	-1.81	686.00	693.00	677.00	1,910	699.80	-12.7
SRD80	965.30	-0.2	965.30	965.30	965.30	25	967.20	-1.9
SRLI	520.00	0	525.00	541.00	510.00	14,717	520.00	0
SSHL	167.00	-0.6	167.00	173.00	165.00	57,935	168.00	-1
STC	5,269.00	0.96	5,318.00	5,323.30	5,144.00	2,513	5,219.00	50
SWBBL	797.00	-2.67	807.00	810.00	788.90	5,360	818.90	-21.9
SWMF	675.00	-0.6	671.20	675.00	661.00	1,509	679.10	-4.1
TAMOR	264.00	-0.04	259.10	269.20	259.10	10,730	264.10	-0.1
TPC	357.00	2	343.00	357.00	336.10	620	350.00	7
TRH	763.00	4.23	722.00	763.00	720.00	23,194	732.00	31
UAIL	569.00	0.71	564.00	575.00	553.00	19,218	565.00	4
UHEWA	300.00	1.32	295.00	304.10	295.00	3,119	296.10	3.9
ULBSL	1,295.00	-1.52	1,296.00	1,310.00	1,295.00	473	1,315.00	-20
UMHL	200.00	-0.65	200.20	201.40	197.50	33,422	201.30	-1.3
UMRH	422.00	3.43	400.00	432.40	400.00	930	408.00	14
UNHPL	180.00	0.28	181.00	185.60	177.50	13,465	179.50	0.5
UNL	36,050.00	0.14	36,700.00	37,420.00	36,050.00	90	35,999.00	51
UNLB	1,189.00	-0.59	1,177.00	1,209.00	1,176.20	1,210	1,196.00	-7
UPCL	200.00	-1.04	199.00	204.00	198.50	38,816	202.10	-2.1
UPPER	381.00	-1.93	386.00	393.00	380.00	121,621	388.50	-7.5
USHEC	249.00	-0.2	244.60	253.00	239.90	3,639	249.50	-0.5
USLB	760.20	-0.89	760.20	760.20	760.20	45	767.00	-6.8
VLBS	672.00	-4.48	717.60	717.60	657.10	3,119	703.55	-31.55
WNLB	788.00	1.38	762.10	789.00	760.00	85	777.30	10.7

Gainers

Symbol	LTP	% Change	Qty
NRM	302.90	9.99	277,924
GUFL	586.00	9.74	34,800
SMFBS	1,255.00	8.16	1,422
RFPL	260.10	7.48	5,342
JBBL	328.00	6.53	94,769
SIGS2	9.27	5.82	375
ILI	616.00	5.65	701,803
RHGCL	233.00	5.38	7,774
NABBC	408.90	4.87	3,335
GMFBS	681.10	4.62	1,175

Losers

Symbol	LTP	% Change	Qty
CHL	232.00	-6.45	7,678
PPL	254.00	-4.62	15,746
VLBS	672.00	-4.48	3,119
MHCL	199.80	-4.45	10,320
HLBSL	611.90	-4.39	4,615
SAGF	8.10	-4.26	2,900
BHL	233.80	-4.18	3,130
MLBLPO	164.60	-3.91	350,000
NIBLGF	8.40	-3.89	622
SPHL	346.00	-3.62	3,540

Top Turnovers

Symbol	Turnover	LTP
ILI	436,259,348.00	616.00
NRM	82,519,074.30	302.90
SHL	75,758,571.30	427.00
EBL	67,158,573.70	604.90
SHIVM	63,369,993.90	586.20
MLBLPO	58,270,000.00	164.60
NABIL	47,898,930.30	610.00
UPPER	46,733,984.10	381.00
NICA	41,153,680.40	775.00
HDL	40,583,361.20	2,196.00

Top Sectors

Sector	Turnover
Life Insurance	545,192,338.60
Commercial Banks	517,078,028.50
Hydro Power	295,098,946.40
Development Bank Limited	129,550,004.50
Others	119,505,416.10
Hotels And Tourism	116,347,590.60
Microfinance	111,800,984.70
Manufacturing And Processing	108,029,596.00
Finance	105,584,206.70
Non-Life Insurance	103,922,874.10

• Home
• Latest Market
• Daily Stock Quotes
• Floorsheet
• Indices
• Top Brokers
• Top Gainers
• Top Losers

• Latest News
• Popular News
• Announcements
• Annual Reports
• Quarterly Reports
• Companies
• Brokers

• Contact Us
• Video Tutorials
• Bank Accounts
• About Us

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com

 
 

PAYMENT PARTNERS

• 
• 
• 
• 
• 

WE ACCEPT

• 
• 

Create Free Account

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com

© 2023 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology

• Supported By: 

• Disclaimer, Privacy & Terms of Use